Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.46In the Money | $2.57In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.21In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.96In the Money | $2.07In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.71In the Money | $1.82In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.46In the Money | $1.57In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.21In the Money | $1.32In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.98In the Money | $1.07In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.76In the Money | $0.82In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRIn the Money | $0.58In the Money | $0.64In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 90In the Money | BIRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
BIRUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
BIRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | BIRIn the Money | $0.35In the Money | $0.39In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BIRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | BIRIn the Money | $0.48In the Money | $0.54In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | BIRIn the Money | $0.67In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BIRIn the Money | $0.87In the Money | $0.93In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.07In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.31In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |