• LAST PRICE
    6.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.3158%)
  • Bid / Lots
    5.9900/ 44
  • Ask / Lots
    6.0100/ 265
  • Open / Previous Close
    6.0600 / 6.0800
  • Day Range
    Low 5.9400
    High 6.1400
  • 52 Week Range
    Low 4.6100
    High 8.6800
  • Volume
    1,074,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$3.00In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$2.51In the Money
$2.61In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.02In the Money
$2.13In the Money
$2.27In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
BIRIn the Money
$1.77In the Money
$1.89In the Money
$2.02In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIRIn the Money
$1.54In the Money
$1.65In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
$1.31In the Money
$1.42In the Money
$1.53In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.05Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.10In the Money
$1.18In the Money
$1.30In the Money
$0.00In the Money
---In the Money
220In the Money
BIRNear the Money
$0.08Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
BIRIn the Money
$0.90In the Money
$0.98In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.13Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
BIRIn the Money
$0.70In the Money
$0.79In the Money
$0.88In the Money
$0.00In the Money
---In the Money
572In the Money
BIRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.00Near the Money
10Near the Money
41Near the Money
BIRIn the Money
$0.54In the Money
$0.62In the Money
$0.62In the Money
$-0.06In the Money
2In the Money
---In the Money
BIRNear the Money
$0.29Near the Money
$0.34Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BIRUnderlying issue's last price
$0.38Underlying issue's last price
$0.48Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
396Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
BIRUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
BIRNear the Money
$0.27Near the Money
$0.36Near the Money
$0.32Near the Money
$-0.08Near the Money
16Near the Money
220Near the Money
BIRIn the Money
$0.53In the Money
$0.59In the Money
$0.54In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.18Near the Money
$0.26Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
360Near the Money
BIRIn the Money
$0.69In the Money
$0.75In the Money
$0.69In the Money
$0.00In the Money
---In the Money
187In the Money
BIRNear the Money
$0.12Near the Money
$0.19Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BIRIn the Money
$0.88In the Money
$0.94In the Money
$0.87In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.07Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
552Near the Money
BIRIn the Money
$1.02In the Money
$1.14In the Money
$1.06In the Money
$0.00In the Money
---In the Money
275In the Money
BIRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.27In the Money
$1.37In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.03Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
BIRIn the Money
$1.48In the Money
$1.60In the Money
$1.52In the Money
$0.00In the Money
---In the Money
95In the Money
BIRNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
BIRIn the Money
$1.97In the Money
$2.07In the Money
$1.99In the Money
$0.00In the Money
---In the Money
101In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
BIRIn the Money
$2.44In the Money
$2.55In the Money
$2.46In the Money
$0.00In the Money
---In the Money
10In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
BIRIn the Money
$2.94In the Money
$3.05In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
BIRIn the Money
$3.45In the Money
$3.55In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BIRIn the Money
$3.95In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money