Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.51In the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.02In the Money | $2.13In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BIRIn the Money | $1.77In the Money | $1.89In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.54In the Money | $1.65In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.31In the Money | $1.42In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.10In the Money | $1.18In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | BIRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BIRIn the Money | $0.90In the Money | $0.98In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BIRIn the Money | $0.70In the Money | $0.79In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 572In the Money | BIRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 10Near the Money | 41Near the Money | |
BIRIn the Money | $0.54In the Money | $0.62In the Money | $0.62In the Money | $-0.06In the Money | 2In the Money | ---In the Money | BIRNear the Money | $0.29Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BIRNear the Money | $0.27Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.08Near the Money | 16Near the Money | 220Near the Money | BIRIn the Money | $0.53In the Money | $0.59In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | BIRIn the Money | $0.69In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
BIRNear the Money | $0.12Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BIRIn the Money | $0.88In the Money | $0.94In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | BIRIn the Money | $1.02In the Money | $1.14In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.27In the Money | $1.37In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | BIRIn the Money | $1.48In the Money | $1.60In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BIRIn the Money | $1.97In the Money | $2.07In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BIRIn the Money | $2.44In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | BIRIn the Money | $2.94In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BIRIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BIRIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |