Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.63In the Money | $2.77In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.13In the Money | $2.28In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | BIRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BIRIn the Money | $1.89In the Money | $2.03In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.64In the Money | $1.79In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.40In the Money | $1.56In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.19In the Money | $1.33In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 220In the Money | BIRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRIn the Money | $0.96In the Money | $1.10In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BIRIn the Money | $0.77In the Money | $0.91In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 572In the Money | BIRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
BIRIn the Money | $0.63In the Money | $0.71In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.03Near the Money | 50Near the Money | 80Near the Money | |
BIRUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BIRNear the Money | $0.34Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | BIRIn the Money | $0.49In the Money | $0.58In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.23Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 5Near the Money | 255Near the Money | BIRIn the Money | $0.64In the Money | $0.73In the Money | $0.70In the Money | $-0.07In the Money | 50In the Money | 117In the Money | |
BIRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.79In the Money | $0.92In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.12Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 250Near the Money | 367Near the Money | BIRIn the Money | $0.99In the Money | $1.11In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | BIRIn the Money | $1.38In the Money | $1.53In the Money | $1.64In the Money | $0.00In the Money | 50In the Money | 45In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BIRIn the Money | $1.83In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BIRIn the Money | $2.31In the Money | $2.47In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | BIRIn the Money | $2.81In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BIRIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BIRIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |