Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.64In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.14In the Money | $2.22In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BIRIn the Money | $1.89In the Money | $1.97In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.64In the Money | $1.72In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.40In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.15In the Money | $1.22In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 220In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BIRIn the Money | $0.90In the Money | $0.98In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BIRIn the Money | $0.66In the Money | $0.74In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 564In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
BIRIn the Money | $0.44In the Money | $0.53In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | BIRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
BIRUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
BIRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 40Near the Money | 335Near the Money | BIRIn the Money | $0.26In the Money | $0.31In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | BIRIn the Money | $0.39In the Money | $0.50In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
BIRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | BIRIn the Money | $0.56In the Money | $0.73In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | BIRIn the Money | $0.87In the Money | $0.96In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BIRIn the Money | $1.11In the Money | $1.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | BIRIn the Money | $1.36In the Money | $1.45In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BIRIn the Money | $1.85In the Money | $1.94In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BIRIn the Money | $2.35In the Money | $2.45In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | BIRIn the Money | $2.85In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BIRIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BIRIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |