Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.71In the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.22In the Money | $2.31In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BIRIn the Money | $1.98In the Money | $2.06In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.73In the Money | $1.83In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.49In the Money | $1.58In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.26In the Money | $1.34In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 220In the Money | BIRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BIRIn the Money | $1.04In the Money | $1.13In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BIRIn the Money | $0.84In the Money | $0.92In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 572In the Money | BIRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
BIRIn the Money | $0.64In the Money | $0.72In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BIRNear the Money | $0.34Near the Money | $0.39Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | BIRIn the Money | $0.37In the Money | $0.43In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | BIRIn the Money | $0.53In the Money | $0.58In the Money | $0.48In the Money | $-0.03In the Money | 90In the Money | 187In the Money | |
BIRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BIRIn the Money | $0.69In the Money | $0.76In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | BIRIn the Money | $0.87In the Money | $0.96In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
BIRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BIRIn the Money | $1.10In the Money | $1.17In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 50Near the Money | 174Near the Money | BIRIn the Money | $1.33In the Money | $1.41In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BIRIn the Money | $1.80In the Money | $1.88In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BIRIn the Money | $2.27In the Money | $2.36In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | BIRIn the Money | $2.78In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BIRIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BIRIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |