Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.51In the Money | $2.63In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $2.03In the Money | $2.14In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BIRIn the Money | $1.77In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.54In the Money | $1.66In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $1.29In the Money | $1.43In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.07In the Money | $1.16In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 220In the Money | BIRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BIRIn the Money | $0.88In the Money | $0.96In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BIRIn the Money | $0.68In the Money | $0.75In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 572In the Money | BIRNear the Money | $0.16Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
BIRIn the Money | $0.50In the Money | $0.58In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.24Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BIRUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BIRNear the Money | $0.23Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | BIRIn the Money | $0.49In the Money | $0.57In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.04Near the Money | 70Near the Money | 360Near the Money | BIRIn the Money | $0.66In the Money | $0.73In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
BIRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BIRIn the Money | $0.84In the Money | $0.93In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | BIRIn the Money | $0.99In the Money | $1.14In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.26In the Money | $1.36In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | BIRIn the Money | $1.48In the Money | $1.59In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | BIRIn the Money | $1.95In the Money | $2.07In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BIRIn the Money | $2.43In the Money | $2.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | BIRIn the Money | $2.96In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BIRIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BIRIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |