Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.97In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $2.00In the Money | $2.14In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | BIRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BIRIn the Money | $1.18In the Money | $1.29In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 475In the Money | BIRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6,369Near the Money | |
BIRUnderlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 686Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | BIRUnderlying issue's last price | $0.63Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
BIRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | BIRIn the Money | $1.22In the Money | $1.38In the Money | $1.35In the Money | $-0.04In the Money | 80In the Money | 179In the Money | |
BIRNear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | BIRIn the Money | $2.09In the Money | $2.21In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | BIRIn the Money | $2.99In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BIROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BIRIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BIRIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 19In the Money |