Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $2.54In the Money | $2.67In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BIRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.58In the Money | $1.71In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BIRIn the Money | $1.14In the Money | $1.26In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.93In the Money | $1.04In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $0.76In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 530In the Money | BIRNear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 9,787Near the Money | |
BIRIn the Money | $0.57In the Money | $0.66In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRNear the Money | $0.27Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | BIRUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BIRNear the Money | $0.31Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $0.50In the Money | $0.57In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.23Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | BIRIn the Money | $0.66In the Money | $0.73In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BIRNear the Money | $0.15Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BIRIn the Money | $0.83In the Money | $0.91In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $1.03In the Money | $1.11In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BIRIn the Money | $1.23In the Money | $1.33In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | BIRIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
BIRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | BIRIn the Money | $1.68In the Money | $1.82In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | BIRIn the Money | $2.39In the Money | $2.54In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
BIROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BIRIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BIROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | BIRIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BIROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BIRIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money |