• LAST PRICE
    5.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.1277%)
  • Bid / Lots
    5.0600/ 54
  • Ask / Lots
    5.0700/ 48
  • Open / Previous Close
    5.1800 / 5.1700
  • Day Range
    Low 5.0600
    High 5.1850
  • 52 Week Range
    Low 4.6100
    High 7.9700
  • Volume
    270,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$1.03In the Money
$1.21In the Money
$1.23In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.79In the Money
$0.85In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.54In the Money
$0.61In the Money
$0.73In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.30In the Money
$0.37In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BIRUnderlying issue's last price
$0.05Underlying issue's last price
$0.09Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.20In the Money
$0.24In the Money
$0.16In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
BIRIn the Money
$0.40In the Money
$0.47In the Money
$0.40In the Money
$0.00In the Money
---In the Money
25In the Money
BIRNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
BIRIn the Money
$0.65In the Money
$0.72In the Money
$0.63In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.90In the Money
$0.97In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.15In the Money
$1.21In the Money
$1.14In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.40In the Money
$1.46In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.65In the Money
$1.71In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money