Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BIRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BIRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BIRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BIRNear the Money | $0.12Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.04Near the Money | 25Near the Money | ---Near the Money | BIRIn the Money | $0.03In the Money | $0.09In the Money | $0.05In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | ---Near the Money | BIRIn the Money | $0.09In the Money | $0.18In the Money | $0.15In the Money | $0.00In the Money | 140In the Money | ---In the Money | |
BIRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | BIRIn the Money | $0.36In the Money | $0.47In the Money | $0.46In the Money | $0.00In the Money | 93In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | ---Near the Money | BIRIn the Money | $0.40In the Money | $0.45In the Money | $0.42In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BIRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | BIRIn the Money | $0.49In the Money | $0.56In the Money | $0.57In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
BIRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 150Near the Money | ---Near the Money | BIRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | BIRIn the Money | $1.94In the Money | $2.01In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | ---In the Money |