Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $13.90In the Money | $14.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLXIn the Money | $12.85In the Money | $13.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BLXIn the Money | $11.90In the Money | $12.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BLXIn the Money | $11.40In the Money | $11.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $10.90In the Money | $11.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $9.90In the Money | $10.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.95In the Money | $9.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BLXIn the Money | $7.95In the Money | $8.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BLXIn the Money | $6.95In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $5.95In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $4.95In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | BLXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BLXIn the Money | $4.00In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | BLXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BLXIn the Money | $3.05In the Money | $3.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BLXIn the Money | $2.15In the Money | $2.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXNear the Money | $0.11Near the Money | $0.42Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLXIn the Money | $1.30In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,888In the Money | BLXNear the Money | $0.36Near the Money | $0.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BLXUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $1.20In the Money | $1.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.02Near the Money | $0.40Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | BLXIn the Money | $1.90In the Money | $2.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $3.75In the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BLXIn the Money | $5.75In the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $8.75In the Money | $9.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |