Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $6.45In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $5.45In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $4.95In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLXIn the Money | $4.45In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLXIn the Money | $3.45In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $2.50In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BLXIn the Money | $1.60In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | BLXNear the Money | $0.02Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BLXUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | BLXUnderlying issue's last price | $0.11Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $0.26Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BLXIn the Money | $0.65In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BLXNear the Money | $0.02Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BLXIn the Money | $1.25In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.01Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $2.15In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BLXIn the Money | $3.10In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLXIn the Money | $4.05In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $5.10In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $6.05In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $7.10In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |