Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $10.05In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $9.10In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.55In the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.10In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $7.05In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.10In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BLXIn the Money | $5.15In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BLXIn the Money | $4.15In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
BLXIn the Money | $3.20In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BLXIn the Money | $2.30In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | BLXNear the Money | $0.03Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BLXIn the Money | $1.55In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXNear the Money | $0.22Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BLXUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BLXNear the Money | $0.44Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BLXIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BLXNear the Money | $0.12Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | BLXIn the Money | $1.80In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $2.65In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BLXIn the Money | $3.55In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $4.55In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $5.55In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BLXIn the Money | $6.55In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |