Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $12.85In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $11.85In the Money | $12.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BLXIn the Money | $11.35In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $10.90In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.90In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.90In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BLXIn the Money | $6.90In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $5.95In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,752Out of the Money | |
BLXIn the Money | $4.95In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $4.00In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BLXIn the Money | $3.05In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.11Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BLXIn the Money | $2.25In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | BLXNear the Money | $0.22Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BLXUnderlying issue's last price | $0.42Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | BLXIn the Money | $0.85In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.46Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $1.35In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.16Near the Money | $0.44Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $2.10In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $2.90In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $3.85In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |