Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $12.00In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $10.95In the Money | $11.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $10.25In the Money | $11.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $10.00In the Money | $10.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.80In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.85In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.15In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.20In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BLXIn the Money | $5.35In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $4.40In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | BLXOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $3.60In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $2.85In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXIn the Money | $2.45In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | BLXNear the Money | $1.15Near the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BLXUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $1.20Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BLXIn the Money | $1.95In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $2.60In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $3.15In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $3.95In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $4.80In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |