Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $12.05In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BLXIn the Money | $11.10In the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BLXIn the Money | $10.10In the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BLXIn the Money | $9.65In the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $9.15In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BLXOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $8.25In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $7.30In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.40In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BLXIn the Money | $5.35In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $4.55In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | BLXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $3.85In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $3.05In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | BLXNear the Money | $0.95Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BLXIn the Money | $2.35In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLXNear the Money | $1.40Near the Money | $1.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BLXUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $1.65Near the Money | $1.90Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BLXIn the Money | $2.15In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $1.25Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | BLXIn the Money | $2.75In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.85Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $3.35In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BLXIn the Money | $4.15In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $4.95In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BLXIn the Money | $5.70In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |