• LAST PRICE
    34.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.0743%)
  • Bid / Lots
    33.9700/ 1
  • Ask / Lots
    34.1100/ 5
  • Open / Previous Close
    34.2200 / 34.4400
  • Day Range
    Low 33.5700
    High 34.2200
  • 52 Week Range
    Low 25.4000
    High 37.8400
  • Volume
    237,422
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLXIn the Money
$12.05In the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLXIn the Money
$11.10In the Money
$11.55In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BLXIn the Money
$10.10In the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLXIn the Money
$9.65In the Money
$10.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$9.15In the Money
$9.60In the Money
$10.15In the Money
$0.00In the Money
---In the Money
8In the Money
BLXOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLXIn the Money
$8.25In the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.11Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLXIn the Money
$7.30In the Money
$7.80In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.16Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$6.40In the Money
$6.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLXIn the Money
$5.35In the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.31Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$4.55In the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
12In the Money
BLXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$3.85In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$3.05In the Money
$3.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
BLXNear the Money
$0.95Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BLXIn the Money
$2.35In the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
BLXNear the Money
$1.40Near the Money
$1.70Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLXUnderlying issue's last price
$2.05Underlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
BLXUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BLXNear the Money
$1.65Near the Money
$1.90Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BLXIn the Money
$2.15In the Money
$2.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
BLXNear the Money
$1.25Near the Money
$1.45Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
BLXIn the Money
$2.75In the Money
$3.20In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLXNear the Money
$0.85Near the Money
$1.10Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLXIn the Money
$3.35In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLXIn the Money
$4.15In the Money
$4.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.21Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$4.95In the Money
$5.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.21Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLXIn the Money
$5.70In the Money
$6.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money