• LAST PRICE
    33.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1796%)
  • Bid / Lots
    33.3600/ 1
  • Ask / Lots
    33.5800/ 1
  • Open / Previous Close
    33.4400 / 33.4100
  • Day Range
    Low 33.2800
    High 33.7200
  • 52 Week Range
    Low 25.7100
    High 36.6800
  • Volume
    195,963
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLXIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLXIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BLXIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLXNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BLXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
750Underlying issue's last price
BLXNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BLXIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
13In the Money
BLXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BLXIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
42In the Money
BLXNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BLXIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
500In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3,610Out of the Money
BLXIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLXIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLXIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money