Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $9.35In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.45In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.55In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $5.45In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $4.55In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $3.65In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BLXIn the Money | $2.75In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.11Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLXIn the Money | $1.85In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BLXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 750Underlying issue's last price |
BLXNear the Money | $0.55Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BLXIn the Money | $0.90In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BLXNear the Money | $0.31Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BLXIn the Money | $1.50In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BLXNear the Money | $0.15Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BLXIn the Money | $2.30In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | BLXIn the Money | $3.05In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BLXIn the Money | $4.15In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BLXIn the Money | $5.20In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $5.85In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |