Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $11.70In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $9.80In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $8.80In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $7.80In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.85In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $5.95In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BLXIn the Money | $5.10In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BLXIn the Money | $4.25In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $3.40In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $2.60In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLXIn the Money | $1.95In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | BLXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
BLXUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BLXUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BLXNear the Money | $0.90Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 3,607Near the Money | BLXIn the Money | $1.75In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.60Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BLXIn the Money | $2.40In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXNear the Money | $0.32Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BLXIn the Money | $3.05In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $3.90In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |