Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $8.30In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BLXIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $6.30In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BLXIn the Money | $5.30In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BLXIn the Money | $4.35In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BLXIn the Money | $3.40In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $2.50In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.18Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 14Near the Money | |
BLXIn the Money | $1.65In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLXNear the Money | $0.37Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BLXUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BLXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BLXIn the Money | $1.20In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | |
BLXNear the Money | $0.22Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | BLXIn the Money | $1.85In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BLXNear the Money | $0.07Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BLXIn the Money | $2.70In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BLXOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BLXIn the Money | $3.60In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BLXIn the Money | $4.55In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BLXIn the Money | $5.55In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $6.55In the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | BLXIn the Money | $7.55In the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $8.55In the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BLXIn the Money | $9.55In the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $14.55In the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |