Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.73In the Money | $1.86In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.48In the Money | $1.63In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.23In the Money | $1.36In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $0.99In the Money | $1.12In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 100In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.76In the Money | $0.88In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,177In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
BTEIn the Money | $0.51In the Money | $0.64In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 246In the Money | BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 890Near the Money | |
BTEIn the Money | $0.37In the Money | $0.42In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 312In the Money | BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
BTEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 70Underlying issue's last price | 79Underlying issue's last price |
BTENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 20Near the Money | 875Near the Money | BTEIn the Money | $0.26In the Money | $0.30In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26,079Near the Money | BTEIn the Money | $0.42In the Money | $0.50In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,104Near the Money | BTEIn the Money | $0.62In the Money | $0.76In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | BTEIn the Money | $0.88In the Money | $1.02In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BTEIn the Money | $1.14In the Money | $1.26In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BTEIn the Money | $1.37In the Money | $1.51In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BTEIn the Money | $1.64In the Money | $1.76In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |