Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.53In the Money | $2.62In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | |
BTEIn the Money | $1.53In the Money | $1.62In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
BTEIn the Money | $1.28In the Money | $1.37In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.03In the Money | $1.12In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
BTEIn the Money | $0.78In the Money | $0.87In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BTEIn the Money | $0.54In the Money | $0.62In the Money | $0.60In the Money | $0.14In the Money | 50In the Money | 362In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
BTEIn the Money | $0.29In the Money | $0.37In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 141In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
BTEUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 300Underlying issue's last price | 1,863Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 946Underlying issue's last price |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | BTEIn the Money | $0.18In the Money | $0.22In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,867Near the Money | BTEIn the Money | $0.38In the Money | $0.47In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25,950Near the Money | BTEIn the Money | $0.63In the Money | $0.72In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 1,568Near the Money | BTEIn the Money | $0.88In the Money | $0.97In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | BTEIn the Money | $1.13In the Money | $1.22In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,272Near the Money | BTEIn the Money | $1.38In the Money | $1.47In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | BTEIn the Money | $1.63In the Money | $1.72In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | BTEIn the Money | $1.88In the Money | $1.97In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | BTEIn the Money | $2.38In the Money | $2.47In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $2.88In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BTEIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |