Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.35In the Money | $2.41In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | |
BTEIn the Money | $1.34In the Money | $1.41In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
BTEIn the Money | $1.09In the Money | $1.16In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.84In the Money | $0.91In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
BTEIn the Money | $0.60In the Money | $0.66In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BTEIn the Money | $0.37In the Money | $0.42In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 362In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
BTEUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTEUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
BTENear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,863Near the Money | BTEIn the Money | $0.16In the Money | $0.20In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 946In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | BTEIn the Money | $0.35In the Money | $0.41In the Money | $0.42In the Money | $0.11In the Money | 20In the Money | 955In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,867Near the Money | BTEIn the Money | $0.59In the Money | $0.66In the Money | $0.64In the Money | $0.07In the Money | 40In the Money | 238In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25,950Near the Money | BTEIn the Money | $0.84In the Money | $0.91In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,568Near the Money | BTEIn the Money | $1.10In the Money | $1.16In the Money | $1.18In the Money | $0.11In the Money | 28In the Money | 275In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | BTEIn the Money | $1.34In the Money | $1.41In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,272Near the Money | BTEIn the Money | $1.59In the Money | $1.66In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | BTEIn the Money | $1.84In the Money | $1.91In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | BTEIn the Money | $2.09In the Money | $2.16In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | BTEIn the Money | $2.59In the Money | $2.66In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTEIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BTEIn the Money | $3.60In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |