Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.64In the Money | $1.72In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.39In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.14In the Money | $1.22In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.89In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.64In the Money | $0.71In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.39In the Money | $0.49In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BTENear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BTEIn the Money | $0.12In the Money | $0.16In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.31In the Money | $0.38In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.55In the Money | $0.62In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.80In the Money | $0.87In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |