Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.05In the Money | $2.17In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.80In the Money | $1.92In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.55In the Money | $1.66In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 218In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.30In the Money | $1.41In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.05In the Money | $1.16In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 122In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTEIn the Money | $0.80In the Money | $0.91In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
BTEIn the Money | $0.54In the Money | $0.62In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 176In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | |
BTEIn the Money | $0.30In the Money | $0.41In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 2,022In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
BTEUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,536Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,207Near the Money | BTEIn the Money | $0.16In the Money | $0.20In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $0.34In the Money | $0.45In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $0.59In the Money | $0.70In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $0.84In the Money | $0.95In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.09In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $1.34In the Money | $1.45In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |