Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.79In the Money | $1.87In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.54In the Money | $1.62In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.30In the Money | $1.37In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 218In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.05In the Money | $1.12In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.80In the Money | $0.88In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 122In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTEIn the Money | $0.55In the Money | $0.64In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
BTEIn the Money | $0.32In the Money | $0.39In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 346In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | |
BTEUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,154Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 60Near the Money | 2,617Near the Money | BTEIn the Money | $0.21In the Money | $0.25In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | BTEIn the Money | $0.39In the Money | $0.47In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $0.63In the Money | $0.72In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $0.88In the Money | $0.96In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $1.13In the Money | $1.21In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.39In the Money | $1.46In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $1.64In the Money | $1.71In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |