Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.89In the Money | $1.96In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.64In the Money | $1.71In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.39In the Money | $1.46In the Money | $1.38In the Money | $-0.02In the Money | 100In the Money | 262In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.14In the Money | $1.21In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.89In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTEIn the Money | $0.64In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 73In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 283Near the Money | |
BTEIn the Money | $0.41In the Money | $0.49In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 346In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,132Near the Money | |
BTEUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 150Underlying issue's last price | 2,154Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 30Near the Money | 2,602Near the Money | BTEIn the Money | $0.14In the Money | $0.18In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | BTEIn the Money | $0.30In the Money | $0.38In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $0.55In the Money | $0.63In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $0.80In the Money | $0.87In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $1.05In the Money | $1.12In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.30In the Money | $1.37In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $1.55In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |