Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.73In the Money | $1.81In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.48In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.23In the Money | $1.31In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 262In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.99In the Money | $1.06In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.74In the Money | $0.81In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTEIn the Money | $0.50In the Money | $0.57In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 73In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
BTEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,132Underlying issue's last price |
BTENear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,159Near the Money | BTEIn the Money | $0.10In the Money | $0.14In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,102Near the Money | BTEIn the Money | $0.26In the Money | $0.30In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | BTEIn the Money | $0.46In the Money | $0.53In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $0.71In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $0.96In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $1.21In the Money | $1.28In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.46In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $1.71In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |