Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.61In the Money | $1.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.37In the Money | $1.43In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.12In the Money | $1.18In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 262In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.87In the Money | $0.93In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.63In the Money | $0.69In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 122In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BTEIn the Money | $0.41In the Money | $0.46In the Money | $0.45In the Money | $-0.09In the Money | 52In the Money | 23In the Money | BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
BTEUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 3,116Underlying issue's last price |
BTENear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | BTEIn the Money | $0.19In the Money | $0.23In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | BTEIn the Money | $0.35In the Money | $0.42In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | BTEIn the Money | $0.58In the Money | $0.66In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $0.83In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $1.08In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $1.33In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.58In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $1.83In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |