Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.37In the Money | $1.44In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $1.12In the Money | $1.19In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.88In the Money | $0.95In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 262In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.65In the Money | $0.72In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.44In the Money | $0.49In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 54In the Money | BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTEUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTEUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 268Underlying issue's last price |
BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | BTEIn the Money | $0.24In the Money | $0.28In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | BTEIn the Money | $0.41In the Money | $0.46In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | BTEIn the Money | $0.61In the Money | $0.68In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BTENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | BTEIn the Money | $0.84In the Money | $0.91In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | BTEIn the Money | $1.09In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | BTEIn the Money | $1.34In the Money | $1.40In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BTEIn the Money | $1.59In the Money | $1.65In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BTEIn the Money | $1.83In the Money | $1.90In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BTEIn the Money | $2.08In the Money | $2.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money |