Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.71In the Money | $1.77In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.46In the Money | $1.52In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.21In the Money | $1.27In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.96In the Money | $1.02In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.71In the Money | $0.77In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTEIn the Money | $0.46In the Money | $0.52In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 303In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTEUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BTEIn the Money | $0.01In the Money | $0.05In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.22In the Money | $0.29In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.47In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.72In the Money | $0.79In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.97In the Money | $1.04In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |