Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.82In the Money | $1.91In the Money | $1.84In the Money | $0.00In the Money | 4In the Money | 8In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.58In the Money | $1.68In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.34In the Money | $1.43In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.09In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 330In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.85In the Money | $0.94In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 245In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEIn the Money | $0.63In the Money | $0.68In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 495In the Money | BTENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
BTEIn the Money | $0.43In the Money | $0.51In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 443In the Money | BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 4Near the Money | 408Near the Money | |
BTEUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 2,357Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTEUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price |
BTENear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 170Near the Money | 1,069Near the Money | BTEIn the Money | $0.28In the Money | $0.32In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | BTEIn the Money | $0.46In the Money | $0.49In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3,000Near the Money | 12,246Near the Money | BTEIn the Money | $0.64In the Money | $0.71In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | BTEIn the Money | $0.85In the Money | $0.95In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.14In the Money | $1.20In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.35In the Money | $1.44In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |