Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.61In the Money | $1.68In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.36In the Money | $1.43In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.11In the Money | $1.19In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.87In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 398In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.66In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | 5In the Money | 245In the Money | BTENear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEIn the Money | $0.45In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 555In the Money | BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
BTEUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price |
BTENear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2,285Near the Money | BTEIn the Money | $0.26In the Money | $0.30In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | BTEIn the Money | $0.44In the Money | $0.48In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BTEIn the Money | $0.64In the Money | $0.69In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.87In the Money | $0.94In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.12In the Money | $1.19In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.35In the Money | $1.42In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.60In the Money | $1.67In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |