Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.56In the Money | $1.63In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.31In the Money | $1.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.07In the Money | $1.14In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.83In the Money | $0.90In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 398In the Money | BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.62In the Money | $0.71In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 245In the Money | BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEIn the Money | $0.42In the Money | $0.52In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 555In the Money | BTENear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
BTEUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
BTENear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 30Near the Money | 2,270Near the Money | BTEIn the Money | $0.30In the Money | $0.34In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | BTEIn the Money | $0.49In the Money | $0.53In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BTEIn the Money | $0.65In the Money | $0.74In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.92In the Money | $0.99In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.15In the Money | $1.23In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.38In the Money | $1.47In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.64In the Money | $1.72In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |