Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.57In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.33In the Money | $1.41In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.08In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.85In the Money | $0.92In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 398In the Money | BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.63In the Money | $0.69In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 245In the Money | BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEIn the Money | $0.43In the Money | $0.50In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 555In the Money | BTENear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
BTEUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 370Underlying issue's last price |
BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 30Near the Money | 2,270Near the Money | BTEIn the Money | $0.29In the Money | $0.33In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | BTEIn the Money | $0.47In the Money | $0.51In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BTEIn the Money | $0.67In the Money | $0.73In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.89In the Money | $0.98In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.15In the Money | $1.22In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.38In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.63In the Money | $1.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |