Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.43In the Money | $1.53In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.21In the Money | $1.28In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.96In the Money | $1.03In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.71In the Money | $0.78In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.47In the Money | $0.53In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTEUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 93Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTEUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTENear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 28Near the Money | BTEIn the Money | $0.04In the Money | $0.09In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BTEIn the Money | $0.23In the Money | $0.28In the Money | $0.29In the Money | $0.00In the Money | 15In the Money | 15In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.47In the Money | $0.54In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.72In the Money | $0.79In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $0.97In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.22In the Money | $1.29In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |