Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.66In the Money | $1.74In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.42In the Money | $1.49In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.17In the Money | $1.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.93In the Money | $1.01In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 398In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.71In the Money | $0.77In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 245In the Money | BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEIn the Money | $0.51In the Money | $0.56In the Money | $0.54In the Money | $0.03In the Money | 37In the Money | 532In the Money | BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
BTEUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 371Underlying issue's last price |
BTENear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.01Near the Money | 22Near the Money | 2,266Near the Money | BTEIn the Money | $0.24In the Money | $0.28In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BTENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | BTEIn the Money | $0.40In the Money | $0.44In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BTEIn the Money | $0.57In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.81In the Money | $0.89In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.05In the Money | $1.13In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.30In the Money | $1.37In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.55In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |