Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.51In the Money | $1.59In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.27In the Money | $1.34In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.02In the Money | $1.10In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 102In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.80In the Money | $0.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 398In the Money | BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.59In the Money | $0.63In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 245In the Money | BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
BTEUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 50Underlying issue's last price | 470Underlying issue's last price |
BTENear the Money | $0.24Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 56Near the Money | 434Near the Money | BTEIn the Money | $0.20In the Money | $0.24In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
BTENear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 100Near the Money | 2,138Near the Money | BTEIn the Money | $0.34In the Money | $0.38In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | 302Near the Money | BTEIn the Money | $0.53In the Money | $0.57In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | BTEIn the Money | $0.74In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.93In the Money | $1.04In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.18In the Money | $1.28In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.43In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.68In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |