Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.15In the Money | $1.23In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.92In the Money | $1.00In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.71In the Money | $0.75In the Money | $0.72In the Money | $-0.11In the Money | 4In the Money | 100In the Money | BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.52In the Money | $0.56In the Money | $0.57In the Money | $-0.07In the Money | 240In the Money | 169In the Money | BTENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 30Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.04Underlying issue's last price | 70Underlying issue's last price | 63Underlying issue's last price |
BTENear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.05Near the Money | 181Near the Money | 179Near the Money | BTEIn the Money | $0.32In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
BTENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 10Near the Money | 294Near the Money | BTEIn the Money | $0.49In the Money | $0.51In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
BTENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 50Near the Money | 1,882Near the Money | BTEIn the Money | $0.67In the Money | $0.71In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BTENear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | BTEIn the Money | $0.88In the Money | $0.94In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | BTEIn the Money | $1.11In the Money | $1.18In the Money | $1.17In the Money | $0.08In the Money | 28In the Money | 8In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $1.34In the Money | $1.42In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTEIn the Money | $1.59In the Money | $1.65In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.84In the Money | $1.91In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $2.09In the Money | $2.16In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |