Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.77In the Money | $1.87In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.52In the Money | $1.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.29In the Money | $1.38In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 100In the Money | BTENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 149In the Money | BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BTEIn the Money | $0.83In the Money | $0.92In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTENear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BTEIn the Money | $0.61In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 194In the Money | BTENear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 393Near the Money | |
BTEIn the Money | $0.43In the Money | $0.53In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 280In the Money | BTENear the Money | $0.15Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 10Near the Money | 292Near the Money | |
BTEUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTEUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
BTENear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | BTEIn the Money | $0.41In the Money | $0.47In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | BTEIn the Money | $0.56In the Money | $0.66In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BTENear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTEIn the Money | $0.76In the Money | $0.86In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | 102Near the Money | BTEIn the Money | $0.98In the Money | $1.08In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $1.22In the Money | $1.32In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.44In the Money | $1.55In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |