Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.85In the Money | $2.92In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.87In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 571In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.62In the Money | $1.69In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.37In the Money | $1.45In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.14In the Money | $1.22In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.91In the Money | $0.98In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 821In the Money | BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
BTEIn the Money | $0.69In the Money | $0.80In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 347In the Money | BTENear the Money | $0.08Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTEIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 563In the Money | BTENear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
BTEUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
BTENear the Money | $0.24Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.06Near the Money | 30Near the Money | 4,226Near the Money | BTEIn the Money | $0.34In the Money | $0.37In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | BTEIn the Money | $0.50In the Money | $0.54In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTENear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 30Near the Money | 577Near the Money | BTEIn the Money | $0.69In the Money | $0.73In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | BTEIn the Money | $0.90In the Money | $0.96In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 613Near the Money | BTEIn the Money | $1.13In the Money | $1.21In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.37In the Money | $1.44In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | BTEIn the Money | $1.62In the Money | $1.69In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BTEIn the Money | $2.12In the Money | $2.19In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | BTEIn the Money | $2.62In the Money | $2.69In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BTEIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |