Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.82In the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.82In the Money | $1.90In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 571In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.59In the Money | $1.67In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.34In the Money | $1.43In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.11In the Money | $1.20In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.87In the Money | $0.96In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 821In the Money | BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
BTEIn the Money | $0.67In the Money | $0.76In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 347In the Money | BTENear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTEIn the Money | $0.50In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 563In the Money | BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 4Near the Money | 222Near the Money | |
BTEUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
BTENear the Money | $0.23Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4,226Near the Money | BTEIn the Money | $0.36In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BTENear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 240Near the Money | BTEIn the Money | $0.52In the Money | $0.57In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTENear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 15Near the Money | 592Near the Money | BTEIn the Money | $0.72In the Money | $0.76In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | BTEIn the Money | $0.93In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 613Near the Money | BTEIn the Money | $1.16In the Money | $1.24In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.40In the Money | $1.49In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | BTEIn the Money | $1.65In the Money | $1.72In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BTEIn the Money | $2.15In the Money | $2.22In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | BTEIn the Money | $2.65In the Money | $2.72In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BTEIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |