Stocks Options

LAST PRICE
4.8600
TODAY'S CHANGE (%)
Trending Up0.1200 (2.5316%)

Bid / Lots
4.8500/ 150
Ask / Lots
4.8600/ 125
Open / Previous Close
4.8600 / 4.7400
Day Range
Low 4.7600
High 4.9250
52 Week Range
Low 3.9600
High 6.3700
Volume
4,193,658
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTEIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BTENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTEIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	571In the Money	Filter Table By Strike Price of$3.00	BTENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTEIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	BTENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTEIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.50	BTENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTEIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BTENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTEIn the Money	---In the Money	$1.50In the Money	$0.98In the Money	$0.00In the Money	---In the Money	821In the Money	Filter Table By Strike Price of$4.00	BTENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
BTEIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$4.25	BTENear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
BTEIn the Money	---In the Money	---In the Money	$0.58In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$4.50	BTENear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
BTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	BTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
BTENear the Money	---Near the Money	$0.33Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	3,826Near the Money	Filter Table By Strike Price of$5.00	BTEIn the Money	---In the Money	---In the Money	$0.39In the Money	$0.00In the Money	---In the Money	171In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$5.25	BTEIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	4In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	592Near the Money	Filter Table By Strike Price of$5.50	BTEIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	21In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$5.75	BTEIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	15In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	613Near the Money	Filter Table By Strike Price of$6.00	BTEIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	21In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	BTEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
BTENear the Money	---Near the Money	$0.36Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	833Near the Money	Filter Table By Strike Price of$6.50	BTEIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
BTENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$7.00	BTEIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
BTENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	255Near the Money	Filter Table By Strike Price of$7.50	BTEIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money
BTEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$8.00	BTEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money

Baytex Energy Corp
TSX:BTECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)