Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.89In the Money | $2.97In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.91In the Money | $1.99In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 571In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.67In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.42In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.19In the Money | $1.28In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.96In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 821In the Money | BTENear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
BTEIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 447In the Money | BTENear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTEIn the Money | $0.57In the Money | $0.65In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 563In the Money | BTENear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
BTEUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
BTENear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 3,826Near the Money | BTEIn the Money | $0.32In the Money | $0.36In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
BTENear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | 30Near the Money | 204Near the Money | BTEIn the Money | $0.47In the Money | $0.51In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTENear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 16Near the Money | 592Near the Money | BTEIn the Money | $0.65In the Money | $0.69In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 25Near the Money | 75Near the Money | BTEIn the Money | $0.85In the Money | $0.90In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 613Near the Money | BTEIn the Money | $1.08In the Money | $1.16In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.30In the Money | $1.39In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | BTEIn the Money | $1.55In the Money | $1.64In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BTEIn the Money | $2.05In the Money | $2.13In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | BTEIn the Money | $2.55In the Money | $2.63In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BTEIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |