Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $2.75In the Money | $2.83In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.76In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 571In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.51In the Money | $1.61In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.26In the Money | $1.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.03In the Money | $1.14In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.83In the Money | $0.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 821In the Money | BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
BTEIn the Money | $0.63In the Money | $0.72In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 462In the Money | BTENear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
BTEUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTEUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price |
BTENear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | BTEIn the Money | $0.27In the Money | $0.31In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BTENear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 6Near the Money | 3,876Near the Money | BTEIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
BTENear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 7Near the Money | 197Near the Money | BTEIn the Money | $0.58In the Money | $0.62In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTENear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | BTEIn the Money | $0.78In the Money | $0.82In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BTEIn the Money | $0.99In the Money | $1.07In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 613Near the Money | BTEIn the Money | $1.23In the Money | $1.30In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.44In the Money | $1.54In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | BTEIn the Money | $1.70In the Money | $1.79In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | BTEIn the Money | $2.20In the Money | $2.28In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | BTEIn the Money | $2.70In the Money | $2.78In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | BTEIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |