Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.71In the Money | $1.77In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.46In the Money | $1.53In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.21In the Money | $1.28In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $0.96In the Money | $1.03In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 660In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.71In the Money | $0.79In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.47In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 303In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,144Near the Money | |
BTEUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 844Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | BTEUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 705Underlying issue's last price |
BTENear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 152Near the Money | 1,423Near the Money | BTEIn the Money | $0.12In the Money | $0.17In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | BTEIn the Money | $0.27In the Money | $0.33In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 517Near the Money | BTEIn the Money | $0.49In the Money | $0.57In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | BTEIn the Money | $0.73In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | BTEIn the Money | $0.98In the Money | $1.05In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $1.23In the Money | $1.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTEIn the Money | $1.48In the Money | $1.55In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BTEIn the Money | $1.73In the Money | $1.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |