Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.42In the Money | $1.53In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.22In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.97In the Money | $1.04In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $0.73In the Money | $0.79In the Money | $0.80In the Money | $0.03In the Money | 50In the Money | 660In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.49In the Money | $0.56In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.08Underlying issue's last price | 75Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTEUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,144Underlying issue's last price |
BTENear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 91Near the Money | 819Near the Money | BTEIn the Money | $0.11In the Money | $0.16In the Money | $0.14In the Money | $-0.04In the Money | 50In the Money | 757In the Money | |
BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 37Near the Money | 1,245Near the Money | BTEIn the Money | $0.26In the Money | $0.32In the Money | $0.32In the Money | $-0.02In the Money | 50In the Money | 357In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | BTEIn the Money | $0.48In the Money | $0.54In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTEIn the Money | $0.72In the Money | $0.80In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 189Near the Money | BTEIn the Money | $0.97In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | BTEIn the Money | $1.22In the Money | $1.29In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $1.47In the Money | $1.54In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTEIn the Money | $1.72In the Money | $1.79In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BTEIn the Money | $1.97In the Money | $2.04In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |