Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.57In the Money | $1.68In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.34In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.12In the Money | $1.20In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.91In the Money | $0.99In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTENear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTEIn the Money | $0.71In the Money | $0.80In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.54In the Money | $0.59In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTENear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
BTEUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | BTEUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
BTENear the Money | $0.27Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BTEIn the Money | $0.42In the Money | $0.46In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BTENear the Money | $0.19Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTEIn the Money | $0.58In the Money | $0.62In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | BTEIn the Money | $0.77In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $0.94In the Money | $1.03In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BTEIn the Money | $1.15In the Money | $1.27In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | $1.38In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |