Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.42In the Money | $1.53In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $1.19In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.94In the Money | $1.00In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $0.70In the Money | $0.76In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 660In the Money | BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.47In the Money | $0.53In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.13Underlying issue's last price | 30Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTEUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,144Underlying issue's last price |
BTENear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.06Near the Money | 395Near the Money | 669Near the Money | BTEIn the Money | $0.14In the Money | $0.18In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
BTENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 368Near the Money | 889Near the Money | BTEIn the Money | $0.30In the Money | $0.36In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
BTENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | BTEIn the Money | $0.52In the Money | $0.60In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTEIn the Money | $0.76In the Money | $0.84In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BTENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 189Near the Money | BTEIn the Money | $1.01In the Money | $1.08In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | BTEIn the Money | $1.26In the Money | $1.33In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $1.51In the Money | $1.58In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTEIn the Money | $1.76In the Money | $1.83In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BTEIn the Money | $2.01In the Money | $2.08In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |